CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSD Last Updated On : Tuesday, 16 August 2022 23:39:59 Total Crypto Currency Comparison : 32

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
3823	BTCUSD  BTC Quanto Swap	BITCOKE	23942.800781250	-.600000000%	-143.500000000	24228.199218750	23649.699218750	1667408128.000000000	BUY
3939	BTCUSD  Bitcoin / United States Dollar	WHITEBIT	30141.640000000	.610000000%	183.030000000	30176.870000000	29821.440000000	3.403996000	NEUTRAL
3838	BTCUSD  BTCUSD Perpetual Contract	BYBIT	22365.500000000	2.390000000%	522.500000000	22484.000000000	21531.000000000	782958784.000000000	BUY
3827	BTCUSD  Bitcoin / Dollar	CEXIO	22306.400390625	2.360000000%	514.500000000	22453.400390625	21588.800781250	38.190822601	BUY
4025	BTCUSD  Bitcoin / U.S. dollar	BITSTAMP	95899.000000000	1.620000000%	1526.000000000	96000.000000000	94106.000000000	1412.177055100	STRONG BUY
4031	BTCUSD  Bitcoin / U.S. Dollar	GEMINI	95910.720000000	1.630000000%	1536.120000000	96034.000000000	94155.830000000	296.613567740	STRONG BUY
23097	BTCUSD  BTC / USD (0x42544...00000)	DYDX	22368.000000000	2.430000000%	531.000000000	22478.000000000	21555.000000000	13953.985351563	BUY
3831	BTCUSD  Bitcoin / USD	FTX	22370.000000000	2.470000000%	539.000000000	22512.000000000	21560.000000000	418320096.000000000	BUY
45965	BTCUSD  Bitcoin / US Dollar	COINBASE	95895.790000000	1.610000000%	1515.640000000	96000.000000000	94127.200000000	3233.463278030	STRONG BUY
4038	BTCUSD  Bitcoin / United States dollar	OKCOIN	93698.260000000	1.450000000%	1343.310000000	93698.260000000	92559.640000000	.028500000	BUY
108949	BTCUSD  Bitcoin / United States Dollar	WHITEBIT	96471.210000000	1.610000000%	1527.490000000	96577.650000000	94710.140000000	75.991933000	STRONG BUY
109055	BTCUSD  Bitcoin / U. S. Dollar	KRAKEN	95880.400000000	1.650000000%	1560.400000000	95980.000000000	94135.000000000	606.927359690	STRONG BUY
4039	BTCUSD  Bitcoin / USD	CRYPTOCOM	95940.020000000	1.650000000%	1557.170000000	96085.040000000	94172.120000000	6017.585600000	BUY
45964	BTCUSD  Bitcoin / US Dollar	BINANCE	95793.020000000	1.700000000%	1601.020000000	95920.560000000	94077.970000000	74.699878000	BUY
78597	BTCUSD  Bitcoin / US Dollar	EXMO	28563.580000000	.090000000%	24.290000000	28600.000000000	28493.950000000	9.699855140	SELL
107273	BTCUSD  BTC / U.S. DOLLAR	BTSE	64544.710000000	-1.660000000%	-1092.770000000	65644.490000000	64209.330000000	86.719820000	BUY
74995	BTCUSD  Bitcoin / United States dollar	OKCOIN	29967.760000000	-.060000000%	-18.230000000	29977.770000000	29330.370000000	.068600000	BUY
86633	BTCUSD  Bitcoin / US Dollar	BINANCE	36514.620000000	.810000000%	293.300000000	36699.430000000	36152.000000000	44.869000000	BUY
76947	BTCUSD  Bitcoin / US Dollar	BITTREX	29567.412000000	-.170000000%	-51.541000000	29762.292000000	29550.006000000	.047727220	SELL
78517	BTCUSD  Bitcoin / US Dollar	BINANCE	26128.340000000	.020000000%	6.060000000	26216.830000000	26084.940000000	16.101270000	SELL
65672	BTCUSD  Bitcoin / US Dollar	BINANCE	30454.250000000	-.990000000%	-306.030000000	30792.390000000	30086.280000000	565.467870000	BUY
65673	BTCUSD  Bitcoin / U.S. Dollar	GEMINI	30379.830000000	-1.050000000%	-322.320000000	30702.150000000	30035.000000000	185.712519150	BUY
99140	BTCUSD  Bitcoin / United States dollar	OKCOIN	74121.310000000	7.370000000%	5087.850000000	76041.320000000	68505.630000000	1.139000000	STRONG BUY
99145	BTCUSD  Bitcoin / US Dollar	BINANCE	69208.840000000	-.010000000%	-9.000000000	69640.750000000	68510.600000000	22.307690000	BUY
4026	BTCUSD  Bitcoin / Dollar	BITFINEX	95587.000000000	1.430000000%	1344.000000000	95730.000000000	93986.000000000	674.853996910	STRONG BUY
4029	BTCUSD  BITCOIN / US DOLLAR	TOKENIZE	96179.940000000	2.300000000%	2166.890000000	96179.940000000	93983.870000000	628745.433473720	STRONG BUY
4035	BTCUSD  BITCOIN / DIGITAL DOLLARS (USDC)	BITSO	95799.000000000	3.480000000%	3218.000000000	95811.000000000	92397.000000000	45.220464350	STRONG BUY
3825	BTCUSD  Bitcoin / U.S. dollar	TRADESTATION	20574.470703125	3.240000000%	645.909973145	20686.009765625	19926.839843750	.000000000	SELL
68149	BTCUSD  Bitcoin / United States Dollar	WHITEBIT	27405.610000000	-.820000000%	-227.650000000	27800.760000000	27405.610000000	27.949635000	BUY
68150	BTCUSD  Bitcoin / US Dollar	TIMEX	28175.000000000	.950000000%	265.000000000	29234.000000000	27799.000000000	106.154900000	BUY
97545	BTCUSD  Bitcoin / U. S. Dollar	KRAKEN	44525.200000000	.440000000%	193.200000000	44780.000000000	44333.700000000	1092.704678180	BUY
23107	BTCUSD  BTC / U.S. DOLLAR	BTSE	95884.520000000	1.630000000%	1536.420000000	96002.180000000	94052.990000000	495.911230000	STRONG BUY